Pound sterling (GBP) exchange rate
The BNR reference rate for the Pound sterling, with history since 2005.
The BNR reference rate for the Pound sterling, with history since 2005.
1 GBP ·
6.3104lei
down−0.0169(−0.27%)from the previous day
Source: Banca Națională a RomânieiPublished on updated
For tax purposes, the rate BNR publishes on a banking day applies to transactions from the next day until the next publication (art. 290 of the Romanian Fiscal Code).
| Date | Rate (lei) | Change |
|---|---|---|
| 6.3104 | down−0.27% | |
| 6.3273 | up+0.13% | |
| 6.3193 | up+0.05% | |
| 6.3160 | up+0.21% | |
| 6.3029 | down−0.05% | |
| 6.3058 | down−0.28% | |
| 6.3236 | up+0.32% | |
| 6.3036 | up+0.23% | |
| 6.2894 | up+0.21% | |
| 6.2764 | up+1.55% | |
| 6.1807 | up+0.15% | |
| 6.1712 | up+0.19% | |
| 6.1594 | up+0.12% | |
| 6.1522 | up+0.39% | |
| 6.1282 | down−0.14% |